本体

ONT · 美元计价

$0.04121

≈ ￥0.271986

2.36% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.042

24H 最低

$0.03854

今日开盘

$0.04026

24H 成交量

$21.13万

流通市值

$3,763.88万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
145	WBTCWrapped Bitcoin	$74671.2	$7.60万	$7.36万	$153.70万	$86.71亿	-1.55%
592	SECZBSECZB	$6.81	$7.23	$6.77	$15.72万	—	-3.68%
176	NILNillion	$0.05728	$0.05896	$0.05426	$111.66万	$3,208.82万	-2.00%
218	SAGASaga	$0.0157	$0.01602	$0.01487	$81.36万	$733.07万	-0.51%
512	TURBOTurbo	$0.000714	$0.000733	$0.000681	$23.91万	$4,929.73万	0.00%
317	GGravity	$0.00304	$0.00311	$0.00285	$51.92万	$2,211.89万	1.00%
610	ASTRAstar	$0.005101	$0.005179	$0.00476	$13.96万	$4,502.43万	1.05%
146	MUBARAKMubarak	$0.03972	$0.04055	$0.03688	$153.68万	$3,977.05万	-0.45%
242	DEXEDeXe	$1.283	$1.32	$1.18	$72.42万	$5,995.12万	2.31%
26	MUBMicron Technology (bStocks Tok	$730.25	$744.77	$662.09	$2,450.74万	$7,586.77万	3.98%
479	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	IOio.net	$0.1181	$0.1198	$0.11	$73.39万	$4,993.76万	1.55%
604	GLMGolem	$0.1038	$0.105	$0.099	$14.37万	$1.04亿	0.78%
495	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.92%
557	GLWBGLWB	$114.79	$115.14	$103.24	$20.10万	—	7.37%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
225	GUNGunz	$0.001707	$0.00175	$0.001586	$79.56万	$103.36万	0.12%