io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

1.75% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.1245

24H 最低

$0.1189

今日开盘

$0.1202

24H 成交量

$33.18万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
116	WBTCWrapped Bitcoin	$75969.94	$7.65万	$7.48万	$165.95万	$88.02亿	0.57%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,543.41万	-2.87%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.91万	$771.34万	2.04%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,089.46万	0.97%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.64%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,681.74万	5.74%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,355.48万	3.35%
245	DEXEDeXe	$1.3	$1.34	$1.28	$56.73万	$6,193.23万	1.09%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,688.55万	$7,586.77万	0.86%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.18万	$5,175.69万	1.75%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.71万	$1.08亿	0.19%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,226.02万	2.01%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.28万	—	-1.00%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$113.57万	5.30%