Filecoin

FIL · 美元计价

$0.7567

≈ ￥4.9942

-5.20% (-$0.04)

更新于 2026-11-09 01:50:02

24H 最高

$0.7998

24H 最低

$0.7541

今日开盘

$0.7982

24H 成交量

$270.09万

流通市值

$6.41亿

24H 涨跌额

(-$0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
293	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.51万	$87.88亿	-0.23%
623	SECZBSECZB	$7.06	$7.08	$7.00	$3.14万	—	0.00%
126	NILNillion	$0.0578	$0.06114	$0.05775	$94.68万	$3,244.00万	-2.92%
269	SAGASaga	$0.01555	$0.01635	$0.01544	$40.64万	$726.05万	-4.66%
491	TURBOTurbo	$0.000709	$0.000726	$0.000707	$13.28万	$4,887.66万	-2.07%
372	GGravity	$0.00298	$0.00309	$0.00298	$25.52万	$2,158.30万	-3.25%
584	ASTRAstar	$0.005013	$0.005337	$0.005013	$6.67万	$4,438.18万	-6.02%
256	MUBARAKMubarak	$0.03974	$0.04139	$0.03974	$43.57万	$3,984.62万	-1.49%
326	DEXEDeXe	$1.25	$1.29	$1.25	$31.15万	$5,832.26万	-3.03%
92	MUBMicron Technology (bStocks Tok	$693.11	$699.03	$686.34	$154.56万	$7,586.77万	0.29%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	IOio.net	$0.1155	$0.1209	$0.1154	$40.91万	$4,924.07万	-3.35%
583	GLMGolem	$0.103	$0.1092	$0.1027	$6.80万	$1.03亿	-3.92%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
541	CChainbase	$0.0725	$0.0747	$0.0718	$9.78万	$1,157.95万	-2.82%
651	GLWBGLWB	$106.37	$106.81	$105.93	$1.06万	—	0.04%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
360	GUNGunz	$0.001699	$0.00183	$0.001694	$26.74万	$102.97万	-7.11%